Market Cap NZ$4.51T 7.87%
Volume 24h NZ$436.96B 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.080586 NZ$0.066565 NZ$0.081736 NZ$0.075086 NZ$230,518 -
May-19 2024 NZ$0.077801 NZ$0.074886 NZ$0.082129 NZ$0.075146 NZ$173,101 -
May-18 2024 NZ$0.08417 NZ$0.049407 NZ$0.088982 NZ$0.084427 NZ$149,522 -
May-17 2024 NZ$0.091444 NZ$0.082004 NZ$0.110875 NZ$0.110123 NZ$175,799 -
May-16 2024 NZ$0.108474 NZ$0.106597 NZ$0.112685 NZ$0.110087 NZ$213,686 -
May-15 2024 NZ$0.109922 NZ$0.107139 NZ$0.112842 NZ$0.109026 NZ$182,744 -
May-14 2024 NZ$0.107932 NZ$0.107296 NZ$0.109895 NZ$0.108455 NZ$229,760 -
May-13 2024 NZ$0.10743 NZ$0.10729 NZ$0.109661 NZ$0.109661 NZ$238,094 -
May-12 2024 NZ$0.108736 NZ$0.10735 NZ$0.111744 NZ$0.111744 NZ$221,817 -
May-11 2024 NZ$0.112086 NZ$0.107446 NZ$0.113014 NZ$0.111555 NZ$246,783 -
May-10 2024 NZ$0.1122 NZ$0.098414 NZ$0.115264 NZ$0.111558 NZ$242,367 -
May-09 2024 NZ$0.110073 NZ$0.109159 NZ$0.113948 NZ$0.109714 NZ$228,056 -
May-08 2024 NZ$0.112743 NZ$0.110091 NZ$0.114757 NZ$0.114157 NZ$236,531 -
May-07 2024 NZ$0.111355 NZ$0.109693 NZ$0.115446 NZ$0.115094 NZ$244,269 -
May-06 2024 NZ$0.110568 NZ$0.110568 NZ$0.115802 NZ$0.112399 NZ$231,606 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.