Cap Mercado NZ$3.97T
-2.87%
Volumen 24h NZ$245.66B
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.114873 | NZ$0.113923 | NZ$0.119861 | NZ$0.118478 | NZ$243,415 | - |
Apr-28 2024 | NZ$0.119456 | NZ$0.11375 | NZ$0.119791 | NZ$0.115359 | NZ$243,586 | - |
Apr-27 2024 | NZ$0.118214 | NZ$0.113734 | NZ$0.119831 | NZ$0.118559 | NZ$244,337 | - |
Apr-26 2024 | NZ$0.116474 | NZ$0.11389 | NZ$0.119887 | NZ$0.117002 | NZ$233,905 | - |
Apr-25 2024 | NZ$0.116354 | NZ$0.114017 | NZ$0.119837 | NZ$0.117977 | NZ$234,913 | - |
Apr-24 2024 | NZ$0.118255 | NZ$0.058847 | NZ$0.119511 | NZ$0.116887 | NZ$159,229 | - |
Apr-23 2024 | NZ$0.111803 | NZ$0.111803 | NZ$0.119901 | NZ$0.118894 | NZ$235,545 | - |
Apr-22 2024 | NZ$0.1166 | NZ$0.111408 | NZ$0.119922 | NZ$0.116135 | NZ$239,783 | - |
Apr-21 2024 | NZ$0.116721 | NZ$0.111489 | NZ$0.119384 | NZ$0.116065 | NZ$246,881 | - |
Apr-20 2024 | NZ$0.119812 | NZ$0.112552 | NZ$0.119812 | NZ$0.116846 | NZ$247,815 | - |
Apr-19 2024 | NZ$0.116712 | NZ$0.111986 | NZ$0.119928 | NZ$0.114193 | NZ$247,403 | - |
Apr-18 2024 | NZ$0.112172 | NZ$0.111454 | NZ$0.119728 | NZ$0.118271 | NZ$234,015 | - |
Apr-17 2024 | NZ$0.114955 | NZ$0.111667 | NZ$0.119948 | NZ$0.118955 | NZ$252,251 | - |
Apr-16 2024 | NZ$0.117905 | NZ$0.111711 | NZ$0.119158 | NZ$0.113819 | NZ$244,963 | - |
Apr-15 2024 | NZ$0.114367 | NZ$0.111116 | NZ$0.119092 | NZ$0.118979 | NZ$247,233 | - |
Análisis de precios históricos y de mercado de EnviDa (EDAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 567 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.