Cap Mercado €2.24T
-1.38%
Volumen 24h €130.40B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.063793 | €0.063266 | €0.066563 | €0.065795 | €135,177 | - |
Apr-28 2024 | €0.066338 | €0.063169 | €0.066524 | €0.064063 | €135,272 | - |
Apr-27 2024 | €0.065648 | €0.063161 | €0.066546 | €0.06584 | €135,689 | - |
Apr-26 2024 | €0.064682 | €0.063247 | €0.066578 | €0.064975 | €129,896 | - |
Apr-25 2024 | €0.064615 | €0.063318 | €0.06655 | €0.065517 | €130,456 | - |
Apr-24 2024 | €0.065671 | €0.03268 | €0.066369 | €0.064911 | €88,426 | - |
Apr-23 2024 | €0.062088 | €0.062088 | €0.066585 | €0.066026 | €130,807 | - |
Apr-22 2024 | €0.064752 | €0.061869 | €0.066597 | €0.064494 | €133,160 | - |
Apr-21 2024 | €0.064819 | €0.061914 | €0.066298 | €0.064455 | €137,102 | - |
Apr-20 2024 | €0.066536 | €0.062504 | €0.066536 | €0.064888 | €137,620 | - |
Apr-19 2024 | €0.064814 | €0.062189 | €0.0666 | €0.063415 | €137,392 | - |
Apr-18 2024 | €0.062293 | €0.061894 | €0.066489 | €0.06568 | €129,957 | - |
Apr-17 2024 | €0.063838 | €0.062012 | €0.066611 | €0.06606 | €140,084 | - |
Apr-16 2024 | €0.065477 | €0.062037 | €0.066172 | €0.063208 | €136,037 | - |
Apr-15 2024 | €0.063512 | €0.061706 | €0.066136 | €0.066073 | €137,297 | - |
Análisis de precios históricos y de mercado de EnviDa (EDAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 567 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93357 EUR.