Cap Mercado £1.95T
-0.15%
Volumen 24h £103.36B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.054483 | £0.054033 | £0.056849 | £0.056193 | £115,450 | - |
Apr-28 2024 | £0.056657 | £0.053951 | £0.056816 | £0.054714 | £115,531 | - |
Apr-27 2024 | £0.056068 | £0.053943 | £0.056835 | £0.056231 | £115,887 | - |
Apr-26 2024 | £0.055242 | £0.054017 | £0.056862 | £0.055493 | £110,939 | - |
Apr-25 2024 | £0.055185 | £0.054077 | £0.056838 | £0.055956 | £111,418 | - |
Apr-24 2024 | £0.056087 | £0.02791 | £0.056683 | £0.055438 | £75,521 | - |
Apr-23 2024 | £0.053027 | £0.053027 | £0.056868 | £0.056391 | £111,718 | - |
Apr-22 2024 | £0.055302 | £0.05284 | £0.056878 | £0.055082 | £113,727 | - |
Apr-21 2024 | £0.05536 | £0.052878 | £0.056623 | £0.055049 | £117,094 | - |
Apr-20 2024 | £0.056826 | £0.053382 | £0.056826 | £0.055419 | £117,537 | - |
Apr-19 2024 | £0.055356 | £0.053114 | £0.056881 | £0.054161 | £117,341 | - |
Apr-18 2024 | £0.053202 | £0.052862 | £0.056786 | £0.056095 | £110,992 | - |
Apr-17 2024 | £0.054522 | £0.052963 | £0.05689 | £0.056419 | £119,641 | - |
Apr-16 2024 | £0.055921 | £0.052984 | £0.056515 | £0.053983 | £116,184 | - |
Apr-15 2024 | £0.054243 | £0.052701 | £0.056484 | £0.056431 | £117,261 | - |
Análisis de precios históricos y de mercado de EnviDa (EDAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 567 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79733 GBP.