Cap Mercado HK$18.40T
-3.31%
Volumen 24h HK$1.19T
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.534399 | HK$0.52998 | HK$0.557602 | HK$0.551168 | HK$1,132,379 | - |
Apr-28 2024 | HK$0.555719 | HK$0.529173 | HK$0.557277 | HK$0.536658 | HK$1,133,176 | - |
Apr-27 2024 | HK$0.549942 | HK$0.529101 | HK$0.557461 | HK$0.551543 | HK$1,136,671 | - |
Apr-26 2024 | HK$0.541844 | HK$0.529826 | HK$0.557725 | HK$0.544302 | HK$1,088,138 | - |
Apr-25 2024 | HK$0.541285 | HK$0.530417 | HK$0.55749 | HK$0.548838 | HK$1,092,829 | - |
Apr-24 2024 | HK$0.550133 | HK$0.273761 | HK$0.555976 | HK$0.543766 | HK$740,742 | - |
Apr-23 2024 | HK$0.520115 | HK$0.520115 | HK$0.557789 | HK$0.553106 | HK$1,095,771 | - |
Apr-22 2024 | HK$0.542433 | HK$0.51828 | HK$0.557886 | HK$0.540269 | HK$1,115,484 | - |
Apr-21 2024 | HK$0.542993 | HK$0.518656 | HK$0.555385 | HK$0.539942 | HK$1,148,507 | - |
Apr-20 2024 | HK$0.557374 | HK$0.523598 | HK$0.557374 | HK$0.543574 | HK$1,152,849 | - |
Apr-19 2024 | HK$0.542955 | HK$0.520965 | HK$0.557916 | HK$0.531232 | HK$1,150,931 | - |
Apr-18 2024 | HK$0.521832 | HK$0.518495 | HK$0.556984 | HK$0.550205 | HK$1,088,651 | - |
Apr-17 2024 | HK$0.53478 | HK$0.519483 | HK$0.558006 | HK$0.553387 | HK$1,173,485 | - |
Apr-16 2024 | HK$0.548502 | HK$0.51969 | HK$0.55433 | HK$0.529495 | HK$1,139,581 | - |
Apr-15 2024 | HK$0.532046 | HK$0.51692 | HK$0.554024 | HK$0.553498 | HK$1,150,142 | - |
Análisis de precios históricos y de mercado de EnviDa (EDAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 567 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.