Market Cap HK$21.48T 8.51%
Volume 24h HK$1.77T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.370117 HK$0.35625 HK$0.390702 HK$0.357484 HK$823,474 -
May-18 2024 HK$0.400416 HK$0.235038 HK$0.423308 HK$0.401635 HK$711,303 -
May-17 2024 HK$0.435019 HK$0.390108 HK$0.527454 HK$0.523877 HK$836,307 -
May-16 2024 HK$0.516032 HK$0.507104 HK$0.536066 HK$0.523707 HK$1,016,541 -
May-15 2024 HK$0.522921 HK$0.509681 HK$0.536814 HK$0.51866 HK$869,346 -
May-14 2024 HK$0.513456 HK$0.51043 HK$0.52279 HK$0.515941 HK$1,093,012 -
May-13 2024 HK$0.511067 HK$0.510401 HK$0.521677 HK$0.521677 HK$1,132,656 -
May-12 2024 HK$0.517278 HK$0.510683 HK$0.531589 HK$0.531589 HK$1,055,222 -
May-11 2024 HK$0.533214 HK$0.51114 HK$0.537631 HK$0.530691 HK$1,173,993 -
May-10 2024 HK$0.533758 HK$0.468175 HK$0.548331 HK$0.530703 HK$1,152,984 -
May-09 2024 HK$0.523641 HK$0.519289 HK$0.542074 HK$0.521929 HK$1,084,902 -
May-08 2024 HK$0.536341 HK$0.523724 HK$0.545922 HK$0.543066 HK$1,125,223 -
May-07 2024 HK$0.52974 HK$0.52183 HK$0.5492 HK$0.547527 HK$1,162,031 -
May-06 2024 HK$0.525995 HK$0.525995 HK$0.550893 HK$0.534705 HK$1,101,793 -
May-05 2024 HK$0.534905 HK$0.528381 HK$0.547984 HK$0.54169 HK$1,090,119 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 587 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79878 HKD.