Market Cap Bs.90.80T -1.03%
Volume 24h Bs.5.82T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 32 Seconds ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2024 Bs.2.4506 Bs.2.3886 Bs.2.5157 Bs.2.4307 Bs.4,074,211 -
May-14 2024 Bs.2.4063 Bs.2.3921 Bs.2.4500 Bs.2.4179 Bs.5,122,429 -
May-13 2024 Bs.2.3951 Bs.2.3920 Bs.2.4448 Bs.2.4448 Bs.5,308,221 -
May-12 2024 Bs.2.4242 Bs.2.3933 Bs.2.4913 Bs.2.4913 Bs.4,945,325 -
May-11 2024 Bs.2.4989 Bs.2.3954 Bs.2.5196 Bs.2.4870 Bs.5,501,946 -
May-10 2024 Bs.2.5014 Bs.2.1941 Bs.2.5697 Bs.2.4871 Bs.5,403,490 -
May-09 2024 Bs.2.4540 Bs.2.4336 Bs.2.5404 Bs.2.4460 Bs.5,084,421 -
May-08 2024 Bs.2.5135 Bs.2.4544 Bs.2.5584 Bs.2.5450 Bs.5,273,384 -
May-07 2024 Bs.2.4826 Bs.2.4455 Bs.2.5738 Bs.2.5660 Bs.5,445,888 -
May-06 2024 Bs.2.4650 Bs.2.4650 Bs.2.5817 Bs.2.5059 Bs.5,163,580 -
May-05 2024 Bs.2.5068 Bs.2.4762 Bs.2.5681 Bs.2.5386 Bs.5,108,872 -
May-04 2024 Bs.2.5463 Bs.2.4880 Bs.2.6007 Bs.2.5817 Bs.5,466,847 -
May-03 2024 Bs.2.5516 Bs.2.4787 Bs.2.6083 Bs.2.5453 Bs.5,289,593 -
May-02 2024 Bs.2.5004 Bs.2.4846 Bs.2.6029 Bs.2.5243 Bs.4,292,414 -
May-01 2024 Bs.2.5337 Bs.2.4757 Bs.2.6016 Bs.2.5713 Bs.5,125,720 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 583 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.