Market Cap R49.95T 6.78%
Volume 24h R5.02T 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.894407 R0.73879 R0.907168 R0.833363 R2,558,444 -
May-19 2024 R0.863499 R0.831146 R0.911524 R0.834025 R1,921,195 -
May-18 2024 R0.934186 R0.548354 R0.987593 R0.937031 R1,659,497 -
May-17 2024 R1.0149 R0.910137 R1.2305 R1.2222 R1,951,135 -
May-16 2024 R1.2039 R1.1830 R1.2506 R1.2218 R2,371,628 -
May-15 2024 R1.2199 R1.1891 R1.2524 R1.2100 R2,028,217 -
May-14 2024 R1.1979 R1.1908 R1.2196 R1.2037 R2,550,039 -
May-13 2024 R1.1923 R1.1907 R1.2170 R1.2170 R2,642,530 -
May-12 2024 R1.2068 R1.1914 R1.2402 R1.2402 R2,461,873 -
May-11 2024 R1.2440 R1.1925 R1.2543 R1.2381 R2,738,969 -
May-10 2024 R1.2452 R1.0922 R1.2792 R1.2381 R2,689,956 -
May-09 2024 R1.2216 R1.2115 R1.2646 R1.2176 R2,531,118 -
May-08 2024 R1.2513 R1.2218 R1.2736 R1.2669 R2,625,187 -
May-07 2024 R1.2359 R1.2174 R1.2813 R1.2774 R2,711,062 -
May-06 2024 R1.2271 R1.2271 R1.2852 R1.2474 R2,570,525 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19485 ZAR.