Market Cap CA$3.75T 8.14%
Volume 24h CA$358.78B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 17 Seconds ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.067045 CA$0.05538 CA$0.068002 CA$0.062469 CA$191,783 -
May-19 2024 CA$0.064728 CA$0.062303 CA$0.068328 CA$0.062519 CA$144,014 -
May-18 2024 CA$0.070027 CA$0.041105 CA$0.07403 CA$0.07024 CA$124,397 -
May-17 2024 CA$0.076078 CA$0.068224 CA$0.092244 CA$0.091619 CA$146,259 -
May-16 2024 CA$0.090247 CA$0.088685 CA$0.09375 CA$0.091589 CA$177,779 -
May-15 2024 CA$0.091451 CA$0.089136 CA$0.093881 CA$0.090706 CA$152,037 -
May-14 2024 CA$0.089796 CA$0.089267 CA$0.091428 CA$0.090231 CA$191,153 -
May-13 2024 CA$0.089378 CA$0.089262 CA$0.091234 CA$0.091234 CA$198,086 -
May-12 2024 CA$0.090464 CA$0.089311 CA$0.092967 CA$0.092967 CA$184,544 -
May-11 2024 CA$0.093251 CA$0.089391 CA$0.094024 CA$0.09281 CA$205,315 -
May-10 2024 CA$0.093347 CA$0.081877 CA$0.095895 CA$0.092812 CA$201,641 -
May-09 2024 CA$0.091577 CA$0.090816 CA$0.094801 CA$0.091278 CA$189,735 -
May-08 2024 CA$0.093798 CA$0.091592 CA$0.095474 CA$0.094974 CA$196,786 -
May-07 2024 CA$0.092644 CA$0.091261 CA$0.096047 CA$0.095755 CA$203,223 -
May-06 2024 CA$0.091989 CA$0.091989 CA$0.096343 CA$0.093512 CA$192,689 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.