Market Cap MX$45.47T 7.6%
Volume 24h MX$4.40T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 3 Minutes ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.813799 MX$0.672207 MX$0.825409 MX$0.758256 MX$2,327,864 -
May-19 2024 MX$0.785676 MX$0.756239 MX$0.829373 MX$0.758859 MX$1,748,048 -
May-18 2024 MX$0.849992 MX$0.498934 MX$0.898587 MX$0.852581 MX$1,509,935 -
May-17 2024 MX$0.923446 MX$0.828111 MX$1.1196 MX$1.1120 MX$1,775,289 -
May-16 2024 MX$1.0954 MX$1.0764 MX$1.1379 MX$1.1117 MX$2,157,885 -
May-15 2024 MX$1.1100 MX$1.0819 MX$1.1395 MX$1.1009 MX$1,845,424 -
May-14 2024 MX$1.0899 MX$1.0835 MX$1.1097 MX$1.0952 MX$2,320,217 -
May-13 2024 MX$1.0848 MX$1.0834 MX$1.1074 MX$1.1074 MX$2,404,372 -
May-12 2024 MX$1.0980 MX$1.0840 MX$1.1284 MX$1.1284 MX$2,239,997 -
May-11 2024 MX$1.1318 MX$1.0850 MX$1.1412 MX$1.1265 MX$2,492,120 -
May-10 2024 MX$1.1330 MX$0.9938 MX$1.1639 MX$1.1265 MX$2,447,524 -
May-09 2024 MX$1.1115 MX$1.1023 MX$1.1507 MX$1.1079 MX$2,303,001 -
May-08 2024 MX$1.1385 MX$1.1117 MX$1.1588 MX$1.1528 MX$2,388,592 -
May-07 2024 MX$1.1245 MX$1.1077 MX$1.1658 MX$1.1622 MX$2,466,728 -
May-06 2024 MX$1.1165 MX$1.1165 MX$1.1694 MX$1.1350 MX$2,338,856 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.