Market Cap Tk322.04T 1.27%
Volume 24h Tk30.02T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk5.760 Tk4.7579 Tk5.842 Tk5.366 Tk16,476,779 -
May-19 2024 Tk5.561 Tk5.352 Tk5.870 Tk5.371 Tk12,372,799 -
May-18 2024 Tk6.016 Tk3.5314 Tk6.360 Tk6.034 Tk10,687,419 -
May-17 2024 Tk6.536 Tk5.861 Tk7.925 Tk7.871 Tk12,565,616 -
May-16 2024 Tk7.753 Tk7.619 Tk8.054 Tk7.868 Tk15,273,659 -
May-15 2024 Tk7.856 Tk7.658 Tk8.065 Tk7.792 Tk13,062,034 -
May-14 2024 Tk7.714 Tk7.669 Tk7.854 Tk7.752 Tk16,422,652 -
May-13 2024 Tk7.678 Tk7.668 Tk7.838 Tk7.838 Tk17,018,306 -
May-12 2024 Tk7.772 Tk7.673 Tk7.987 Tk7.987 Tk15,854,850 -
May-11 2024 Tk8.011 Tk7.679 Tk8.077 Tk7.973 Tk17,639,392 -
May-10 2024 Tk8.019 Tk7.034 Tk8.238 Tk7.973 Tk17,323,739 -
May-09 2024 Tk7.867 Tk7.802 Tk8.144 Tk7.842 Tk16,300,797 -
May-08 2024 Tk8.058 Tk7.869 Tk8.202 Tk8.159 Tk16,906,615 -
May-07 2024 Tk7.959 Tk7.840 Tk8.251 Tk8.226 Tk17,459,667 -
May-06 2024 Tk7.903 Tk7.903 Tk8.277 Tk8.034 Tk16,554,583 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.