Market Cap CHF2.51T 8.91%
Volume 24h CHF216.59B 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.043195 CHF0.041576 CHF0.045597 CHF0.04172 CHF96,105 -
May-18 2024 CHF0.046731 CHF0.02743 CHF0.049402 CHF0.046873 CHF83,014 -
May-17 2024 CHF0.050769 CHF0.045528 CHF0.061557 CHF0.06114 CHF97,603 -
May-16 2024 CHF0.060224 CHF0.059182 CHF0.062562 CHF0.06112 CHF118,637 -
May-15 2024 CHF0.061028 CHF0.059483 CHF0.062649 CHF0.060531 CHF101,458 -
May-14 2024 CHF0.059923 CHF0.05957 CHF0.061013 CHF0.060213 CHF127,562 -
May-13 2024 CHF0.059645 CHF0.059567 CHF0.060883 CHF0.060883 CHF132,189 -
May-12 2024 CHF0.060369 CHF0.0596 CHF0.06204 CHF0.06204 CHF123,152 -
May-11 2024 CHF0.062229 CHF0.059653 CHF0.062745 CHF0.061935 CHF137,013 -
May-10 2024 CHF0.062293 CHF0.054639 CHF0.063993 CHF0.061936 CHF134,561 -
May-09 2024 CHF0.061112 CHF0.060604 CHF0.063263 CHF0.060912 CHF126,615 -
May-08 2024 CHF0.062594 CHF0.061122 CHF0.063712 CHF0.063379 CHF131,321 -
May-07 2024 CHF0.061824 CHF0.060901 CHF0.064095 CHF0.0639 CHF135,617 -
May-06 2024 CHF0.061387 CHF0.061387 CHF0.064292 CHF0.062403 CHF128,587 -
May-05 2024 CHF0.062427 CHF0.061665 CHF0.063953 CHF0.063218 CHF127,224 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 587 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91017 CHF.