Market Cap AU$4.05T 6.56%
Volume 24h AU$306.47B 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 29 Seconds ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.071177 AU$0.06851 AU$0.075136 AU$0.068748 AU$158,363 -
May-18 2024 AU$0.077004 AU$0.0452 AU$0.081406 AU$0.077238 AU$136,791 -
May-17 2024 AU$0.083658 AU$0.075022 AU$0.101435 AU$0.100747 AU$160,831 -
May-16 2024 AU$0.099238 AU$0.097521 AU$0.103091 AU$0.100714 AU$195,492 -
May-15 2024 AU$0.100563 AU$0.098017 AU$0.103235 AU$0.099743 AU$167,185 -
May-14 2024 AU$0.098743 AU$0.098161 AU$0.100538 AU$0.099221 AU$210,198 -
May-13 2024 AU$0.098283 AU$0.098155 AU$0.100324 AU$0.100324 AU$217,822 -
May-12 2024 AU$0.099478 AU$0.09821 AU$0.10223 AU$0.10223 AU$202,931 -
May-11 2024 AU$0.102542 AU$0.098297 AU$0.103392 AU$0.102057 AU$225,772 -
May-10 2024 AU$0.102647 AU$0.090035 AU$0.10545 AU$0.102059 AU$221,731 -
May-09 2024 AU$0.100701 AU$0.099864 AU$0.104246 AU$0.100372 AU$208,638 -
May-08 2024 AU$0.103144 AU$0.100717 AU$0.104986 AU$0.104437 AU$216,392 -
May-07 2024 AU$0.101874 AU$0.100353 AU$0.105617 AU$0.105295 AU$223,471 -
May-06 2024 AU$0.101154 AU$0.101154 AU$0.105942 AU$0.102829 AU$211,887 -
May-05 2024 AU$0.102868 AU$0.101613 AU$0.105383 AU$0.104172 AU$209,642 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 587 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.