Market Cap CN¥19.31T 4.75%
Volume 24h CN¥2.21T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.348588 CN¥0.287937 CN¥0.353561 CN¥0.324796 CN¥997,133 -
May-19 2024 CN¥0.336541 CN¥0.323932 CN¥0.355259 CN¥0.325054 CN¥748,771 -
May-18 2024 CN¥0.364091 CN¥0.213716 CN¥0.384906 CN¥0.3652 CN¥646,776 -
May-17 2024 CN¥0.395555 CN¥0.354719 CN¥0.479605 CN¥0.476353 CN¥760,440 -
May-16 2024 CN¥0.469219 CN¥0.461101 CN¥0.487436 CN¥0.476198 CN¥924,324 -
May-15 2024 CN¥0.475484 CN¥0.463444 CN¥0.488116 CN¥0.471608 CN¥790,482 -
May-14 2024 CN¥0.466877 CN¥0.464126 CN¥0.475364 CN¥0.469136 CN¥993,858 -
May-13 2024 CN¥0.464705 CN¥0.464099 CN¥0.474352 CN¥0.474352 CN¥1,029,905 -
May-12 2024 CN¥0.470352 CN¥0.464356 CN¥0.483365 CN¥0.483365 CN¥959,496 -
May-11 2024 CN¥0.484843 CN¥0.464771 CN¥0.488859 CN¥0.482548 CN¥1,067,492 -
May-10 2024 CN¥0.485337 CN¥0.425704 CN¥0.498588 CN¥0.482559 CN¥1,048,389 -
May-09 2024 CN¥0.476138 CN¥0.472181 CN¥0.492899 CN¥0.474581 CN¥986,483 -
May-08 2024 CN¥0.487686 CN¥0.476214 CN¥0.496398 CN¥0.493801 CN¥1,023,146 -
May-07 2024 CN¥0.481683 CN¥0.474491 CN¥0.499378 CN¥0.497857 CN¥1,056,615 -
May-06 2024 CN¥0.478279 CN¥0.478279 CN¥0.500917 CN¥0.486198 CN¥1,001,842 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.