Market Cap RM11.96T 3%
Volume 24h RM712.88B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
EnviDa EDAT

EnviDa (EDAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.310164 RM0.304798 RM0.322205 RM0.314777 RM610,998 -
May-15 2024 RM0.314305 RM0.306346 RM0.322655 RM0.311743 RM522,525 -
May-14 2024 RM0.308615 RM0.306797 RM0.314226 RM0.310109 RM656,961 -
May-13 2024 RM0.30718 RM0.306779 RM0.313557 RM0.313557 RM680,789 -
May-12 2024 RM0.310912 RM0.306949 RM0.319514 RM0.319514 RM634,247 -
May-11 2024 RM0.320491 RM0.307223 RM0.323146 RM0.318975 RM705,635 -
May-10 2024 RM0.320818 RM0.281399 RM0.329577 RM0.318982 RM693,008 -
May-09 2024 RM0.314737 RM0.312121 RM0.325817 RM0.313708 RM652,086 -
May-08 2024 RM0.322371 RM0.314787 RM0.328129 RM0.326413 RM676,321 -
May-07 2024 RM0.318403 RM0.313649 RM0.330099 RM0.329094 RM698,445 -
May-06 2024 RM0.316152 RM0.316152 RM0.331117 RM0.321387 RM662,239 -
May-05 2024 RM0.321507 RM0.317586 RM0.329369 RM0.325585 RM655,222 -
May-04 2024 RM0.326569 RM0.319095 RM0.333551 RM0.331112 RM701,133 -
May-03 2024 RM0.327252 RM0.317909 RM0.334527 RM0.326444 RM678,400 -
May-02 2024 RM0.320689 RM0.318667 RM0.333839 RM0.323758 RM550,510 -

Historical and market price analysis of EnviDa (EDAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 584 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.