Market Cap MX$39.99T 0.83%
Volume 24h MX$1.20T
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 36 Seconds ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2022 MX$0.00565352 MX$0.00565352 MX$0.00565352 MX$0.00565352 - MX$32,207
Dec-14 2022 MX$0.00565352 MX$0.00565352 MX$0.00565352 MX$0.00565352 - MX$32,207
Dec-13 2022 MX$0.00565352 MX$0.00565352 MX$0.00565352 MX$0.00565352 - MX$32,207
Dec-12 2022 MX$0.00565352 MX$0.00565352 MX$0.00565352 MX$0.00565352 - MX$32,207
Dec-11 2022 MX$0.00565352 MX$0.00565352 MX$0.00565352 MX$0.00565352 - MX$32,207
Dec-10 2022 MX$0.00565352 MX$0.00565352 MX$0.00565352 MX$0.00565352 - MX$32,207
Dec-09 2022 MX$0.00565352 MX$0.00565352 MX$0.00565352 MX$0.00565352 - MX$32,207
Dec-08 2022 MX$0.00565352 MX$0.00563445 MX$0.00566661 MX$0.0056541 - MX$32,207
Dec-07 2022 MX$0.00565436 MX$0.00562162 MX$0.00574204 MX$0.00573537 - MX$32,212
Dec-06 2022 MX$0.00573537 MX$0.00568517 MX$0.00573616 MX$0.00569702 - MX$32,674
Dec-05 2022 MX$0.00569688 MX$0.0056793 MX$0.00583224 MX$0.00574859 - MX$32,454
Dec-04 2022 MX$0.00574912 MX$0.00567292 MX$0.00575828 MX$0.00567451 - MX$32,752
Dec-03 2022 MX$0.00567453 MX$0.00566779 MX$0.00574428 MX$0.00573557 - MX$32,327
Dec-02 2022 MX$0.00573509 MX$0.00566435 MX$0.00573509 MX$0.00569482 - MX$32,672
Dec-01 2022 MX$0.0056943 MX$0.00566787 MX$0.00577161 MX$0.00576171 - MX$32,440

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1337 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.