Market Cap CL$2,205.83T 0.33%
Volume 24h CL$68.01T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2022 CL$0.311501 CL$0.311501 CL$0.311501 CL$0.311501 - CL$1,774,578
Dec-14 2022 CL$0.311501 CL$0.311501 CL$0.311501 CL$0.311501 - CL$1,774,578
Dec-13 2022 CL$0.311501 CL$0.311501 CL$0.311501 CL$0.311501 - CL$1,774,578
Dec-12 2022 CL$0.311501 CL$0.311501 CL$0.311501 CL$0.311501 - CL$1,774,578
Dec-11 2022 CL$0.311501 CL$0.311501 CL$0.311501 CL$0.311501 - CL$1,774,578
Dec-10 2022 CL$0.311501 CL$0.311501 CL$0.311501 CL$0.311501 - CL$1,774,578
Dec-09 2022 CL$0.311501 CL$0.311501 CL$0.311501 CL$0.311501 - CL$1,774,578
Dec-08 2022 CL$0.311501 CL$0.31045 CL$0.312222 CL$0.311533 - CL$1,774,578
Dec-07 2022 CL$0.311547 CL$0.309743 CL$0.316378 CL$0.316011 - CL$1,774,846
Dec-06 2022 CL$0.316011 CL$0.313245 CL$0.316054 CL$0.313898 - CL$1,800,272
Dec-05 2022 CL$0.31389 CL$0.312921 CL$0.321348 CL$0.316739 - CL$1,788,197
Dec-04 2022 CL$0.316769 CL$0.31257 CL$0.317273 CL$0.312658 - CL$1,804,590
Dec-03 2022 CL$0.312659 CL$0.312287 CL$0.316501 CL$0.316022 - CL$1,781,179
Dec-02 2022 CL$0.315995 CL$0.312098 CL$0.315995 CL$0.313777 - CL$1,800,189
Dec-01 2022 CL$0.313748 CL$0.312292 CL$0.318008 CL$0.317462 - CL$1,787,383

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1337 days, from day 09-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.