Market Cap CN¥17.11T -3.54%
Volume 24h CN¥897.51B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2022 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 - CN¥13,871
Dec-14 2022 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 - CN¥13,871
Dec-13 2022 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 - CN¥13,871
Dec-12 2022 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 - CN¥13,871
Dec-11 2022 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 - CN¥13,871
Dec-10 2022 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 - CN¥13,871
Dec-09 2022 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 CN¥0.00243479 - CN¥13,871
Dec-08 2022 CN¥0.00243479 CN¥0.00242658 CN¥0.00244043 CN¥0.00243504 - CN¥13,871
Dec-07 2022 CN¥0.00243516 CN¥0.00242105 CN¥0.00247292 CN¥0.00247004 - CN¥13,873
Dec-06 2022 CN¥0.00247004 CN¥0.00244842 CN¥0.00247038 CN¥0.00245353 - CN¥14,072
Dec-05 2022 CN¥0.00245347 CN¥0.0024459 CN¥0.00251176 CN¥0.00247574 - CN¥13,977
Dec-04 2022 CN¥0.00247597 CN¥0.00244315 CN¥0.00247991 CN¥0.00244383 - CN¥14,105
Dec-03 2022 CN¥0.00244384 CN¥0.00244094 CN¥0.00247388 CN¥0.00247013 - CN¥13,922
Dec-02 2022 CN¥0.00246992 CN¥0.00243946 CN¥0.00246992 CN¥0.00245258 - CN¥14,071
Dec-01 2022 CN¥0.00245236 CN¥0.00244098 CN¥0.00248565 CN¥0.00248139 - CN¥13,971

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1337 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.