Market Cap Bs.88.56T 1.7%
Volume 24h Bs.4.71T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2022 Bs.0.012314 Bs.0.012314 Bs.0.012314 Bs.0.012314 - Bs.70,153
Dec-14 2022 Bs.0.012314 Bs.0.012314 Bs.0.012314 Bs.0.012314 - Bs.70,153
Dec-13 2022 Bs.0.012314 Bs.0.012314 Bs.0.012314 Bs.0.012314 - Bs.70,153
Dec-12 2022 Bs.0.012314 Bs.0.012314 Bs.0.012314 Bs.0.012314 - Bs.70,153
Dec-11 2022 Bs.0.012314 Bs.0.012314 Bs.0.012314 Bs.0.012314 - Bs.70,153
Dec-10 2022 Bs.0.012314 Bs.0.012314 Bs.0.012314 Bs.0.012314 - Bs.70,153
Dec-09 2022 Bs.0.012314 Bs.0.012314 Bs.0.012314 Bs.0.012314 - Bs.70,153
Dec-08 2022 Bs.0.012314 Bs.0.012272 Bs.0.012342 Bs.0.012315 - Bs.70,153
Dec-07 2022 Bs.0.012316 Bs.0.012244 Bs.0.012507 Bs.0.012492 - Bs.70,164
Dec-06 2022 Bs.0.012492 Bs.0.012383 Bs.0.012494 Bs.0.012409 - Bs.71,169
Dec-05 2022 Bs.0.012408 Bs.0.01237 Bs.0.012703 Bs.0.012521 - Bs.70,692
Dec-04 2022 Bs.0.012522 Bs.0.012356 Bs.0.012542 Bs.0.01236 - Bs.71,340
Dec-03 2022 Bs.0.01236 Bs.0.012345 Bs.0.012512 Bs.0.012493 - Bs.70,414
Dec-02 2022 Bs.0.012492 Bs.0.012337 Bs.0.012492 Bs.0.012404 - Bs.71,166
Dec-01 2022 Bs.0.012403 Bs.0.012345 Bs.0.012571 Bs.0.01255 - Bs.70,659

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1337 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.