Cap Mercado Bs.90.63T
2.02%
Volumen 24h Bs.3.90T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-15 2022 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | - | Bs.69,821 |
Dec-14 2022 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | - | Bs.69,821 |
Dec-13 2022 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | - | Bs.69,821 |
Dec-12 2022 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | - | Bs.69,821 |
Dec-11 2022 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | - | Bs.69,821 |
Dec-10 2022 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | - | Bs.69,821 |
Dec-09 2022 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | Bs.0.012256 | - | Bs.69,821 |
Dec-08 2022 | Bs.0.012256 | Bs.0.012214 | Bs.0.012284 | Bs.0.012257 | - | Bs.69,821 |
Dec-07 2022 | Bs.0.012257 | Bs.0.012186 | Bs.0.012447 | Bs.0.012433 | - | Bs.69,832 |
Dec-06 2022 | Bs.0.012433 | Bs.0.012324 | Bs.0.012435 | Bs.0.01235 | - | Bs.70,832 |
Dec-05 2022 | Bs.0.01235 | Bs.0.012311 | Bs.0.012643 | Bs.0.012462 | - | Bs.70,357 |
Dec-04 2022 | Bs.0.012463 | Bs.0.012298 | Bs.0.012483 | Bs.0.012301 | - | Bs.71,002 |
Dec-03 2022 | Bs.0.012301 | Bs.0.012287 | Bs.0.012452 | Bs.0.012433 | - | Bs.70,081 |
Dec-02 2022 | Bs.0.012432 | Bs.0.012279 | Bs.0.012432 | Bs.0.012345 | - | Bs.70,829 |
Dec-01 2022 | Bs.0.012344 | Bs.0.012287 | Bs.0.012512 | Bs.0.01249 | - | Bs.70,325 |
Análisis de precios históricos y de mercado de EnterCoin (ENTRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1337 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.