Cap Mercado HK$19.62T
2.37%
Volumen 24h HK$826.54B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2022 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | - | HK$15,025 |
Dec-14 2022 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | - | HK$15,025 |
Dec-13 2022 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | - | HK$15,025 |
Dec-12 2022 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | - | HK$15,025 |
Dec-11 2022 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | - | HK$15,025 |
Dec-10 2022 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | - | HK$15,025 |
Dec-09 2022 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | HK$0.00263746 | - | HK$15,025 |
Dec-08 2022 | HK$0.00263746 | HK$0.00262856 | HK$0.00264357 | HK$0.00263773 | - | HK$15,025 |
Dec-07 2022 | HK$0.00263786 | HK$0.00262258 | HK$0.00267876 | HK$0.00267565 | - | HK$15,028 |
Dec-06 2022 | HK$0.00267565 | HK$0.00265223 | HK$0.00267602 | HK$0.00265776 | - | HK$15,243 |
Dec-05 2022 | HK$0.00265769 | HK$0.00264949 | HK$0.00272084 | HK$0.00268181 | - | HK$15,141 |
Dec-04 2022 | HK$0.00268206 | HK$0.00264652 | HK$0.00268634 | HK$0.00264726 | - | HK$15,279 |
Dec-03 2022 | HK$0.00264727 | HK$0.00264412 | HK$0.0026798 | HK$0.00267574 | - | HK$15,081 |
Dec-02 2022 | HK$0.00267552 | HK$0.00264251 | HK$0.00267552 | HK$0.00265673 | - | HK$15,242 |
Dec-01 2022 | HK$0.00265649 | HK$0.00264416 | HK$0.00269256 | HK$0.00268794 | - | HK$15,134 |
Análisis de precios históricos y de mercado de EnterCoin (ENTRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1337 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.