Cap Mercado ₺80.45T
-0.48%
Volumen 24h ₺3.67T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-15 2022 | ₺0.010952 | ₺0.010952 | ₺0.010952 | ₺0.010952 | - | ₺62,394 |
Dec-14 2022 | ₺0.010952 | ₺0.010952 | ₺0.010952 | ₺0.010952 | - | ₺62,394 |
Dec-13 2022 | ₺0.010952 | ₺0.010952 | ₺0.010952 | ₺0.010952 | - | ₺62,394 |
Dec-12 2022 | ₺0.010952 | ₺0.010952 | ₺0.010952 | ₺0.010952 | - | ₺62,394 |
Dec-11 2022 | ₺0.010952 | ₺0.010952 | ₺0.010952 | ₺0.010952 | - | ₺62,394 |
Dec-10 2022 | ₺0.010952 | ₺0.010952 | ₺0.010952 | ₺0.010952 | - | ₺62,394 |
Dec-09 2022 | ₺0.010952 | ₺0.010952 | ₺0.010952 | ₺0.010952 | - | ₺62,394 |
Dec-08 2022 | ₺0.010952 | ₺0.010915 | ₺0.010977 | ₺0.010953 | - | ₺62,394 |
Dec-07 2022 | ₺0.010953 | ₺0.01089 | ₺0.011123 | ₺0.01111 | - | ₺62,403 |
Dec-06 2022 | ₺0.01111 | ₺0.011013 | ₺0.011112 | ₺0.011036 | - | ₺63,297 |
Dec-05 2022 | ₺0.011036 | ₺0.011002 | ₺0.011298 | ₺0.011136 | - | ₺62,873 |
Dec-04 2022 | ₺0.011137 | ₺0.010989 | ₺0.011155 | ₺0.010993 | - | ₺63,449 |
Dec-03 2022 | ₺0.010993 | ₺0.010979 | ₺0.011128 | ₺0.011111 | - | ₺62,626 |
Dec-02 2022 | ₺0.01111 | ₺0.010973 | ₺0.01111 | ₺0.011032 | - | ₺63,294 |
Dec-01 2022 | ₺0.011031 | ₺0.01098 | ₺0.011181 | ₺0.011161 | - | ₺62,844 |
Análisis de precios históricos y de mercado de EnterCoin (ENTRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.