Cap Mercado ₨697.67T
3.06%
Volumen 24h ₨29.10T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-15 2022 | ₨0.093744 | ₨0.093744 | ₨0.093744 | ₨0.093744 | - | ₨534,047 |
Dec-14 2022 | ₨0.093744 | ₨0.093744 | ₨0.093744 | ₨0.093744 | - | ₨534,047 |
Dec-13 2022 | ₨0.093744 | ₨0.093744 | ₨0.093744 | ₨0.093744 | - | ₨534,047 |
Dec-12 2022 | ₨0.093744 | ₨0.093744 | ₨0.093744 | ₨0.093744 | - | ₨534,047 |
Dec-11 2022 | ₨0.093744 | ₨0.093744 | ₨0.093744 | ₨0.093744 | - | ₨534,047 |
Dec-10 2022 | ₨0.093744 | ₨0.093744 | ₨0.093744 | ₨0.093744 | - | ₨534,047 |
Dec-09 2022 | ₨0.093744 | ₨0.093744 | ₨0.093744 | ₨0.093744 | - | ₨534,047 |
Dec-08 2022 | ₨0.093744 | ₨0.093427 | ₨0.093961 | ₨0.093753 | - | ₨534,047 |
Dec-07 2022 | ₨0.093758 | ₨0.093215 | ₨0.095212 | ₨0.095101 | - | ₨534,128 |
Dec-06 2022 | ₨0.095101 | ₨0.094269 | ₨0.095114 | ₨0.094465 | - | ₨541,779 |
Dec-05 2022 | ₨0.094463 | ₨0.094171 | ₨0.096707 | ₨0.09532 | - | ₨538,146 |
Dec-04 2022 | ₨0.095329 | ₨0.094065 | ₨0.095481 | ₨0.094092 | - | ₨543,079 |
Dec-03 2022 | ₨0.094092 | ₨0.09398 | ₨0.095249 | ₨0.095104 | - | ₨536,034 |
Dec-02 2022 | ₨0.095096 | ₨0.093923 | ₨0.095096 | ₨0.094429 | - | ₨541,754 |
Dec-01 2022 | ₨0.09442 | ₨0.093982 | ₨0.095702 | ₨0.095538 | - | ₨537,901 |
Análisis de precios históricos y de mercado de EnterCoin (ENTRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1337 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.