Cap Mercado ฿91.86T
-0%
Volumen 24h ฿4.16T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-15 2022 | ฿0.01246 | ฿0.01246 | ฿0.01246 | ฿0.01246 | - | ฿70,984 |
Dec-14 2022 | ฿0.01246 | ฿0.01246 | ฿0.01246 | ฿0.01246 | - | ฿70,984 |
Dec-13 2022 | ฿0.01246 | ฿0.01246 | ฿0.01246 | ฿0.01246 | - | ฿70,984 |
Dec-12 2022 | ฿0.01246 | ฿0.01246 | ฿0.01246 | ฿0.01246 | - | ฿70,984 |
Dec-11 2022 | ฿0.01246 | ฿0.01246 | ฿0.01246 | ฿0.01246 | - | ฿70,984 |
Dec-10 2022 | ฿0.01246 | ฿0.01246 | ฿0.01246 | ฿0.01246 | - | ฿70,984 |
Dec-09 2022 | ฿0.01246 | ฿0.01246 | ฿0.01246 | ฿0.01246 | - | ฿70,984 |
Dec-08 2022 | ฿0.01246 | ฿0.012418 | ฿0.012489 | ฿0.012461 | - | ฿70,984 |
Dec-07 2022 | ฿0.012462 | ฿0.012389 | ฿0.012655 | ฿0.01264 | - | ฿70,995 |
Dec-06 2022 | ฿0.01264 | ฿0.012529 | ฿0.012642 | ฿0.012556 | - | ฿72,012 |
Dec-05 2022 | ฿0.012555 | ฿0.012516 | ฿0.012854 | ฿0.012669 | - | ฿71,529 |
Dec-04 2022 | ฿0.01267 | ฿0.012502 | ฿0.012691 | ฿0.012506 | - | ฿72,184 |
Dec-03 2022 | ฿0.012506 | ฿0.012491 | ฿0.01266 | ฿0.012641 | - | ฿71,248 |
Dec-02 2022 | ฿0.012639 | ฿0.012484 | ฿0.012639 | ฿0.012551 | - | ฿72,008 |
Dec-01 2022 | ฿0.01255 | ฿0.012491 | ฿0.01272 | ฿0.012698 | - | ฿71,496 |
Análisis de precios históricos y de mercado de EnterCoin (ENTRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.