Cap Mercado MX$42.94T
2.15%
Volumen 24h MX$1.83T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2022 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | - | MX$32,936 |
Dec-14 2022 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | - | MX$32,936 |
Dec-13 2022 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | - | MX$32,936 |
Dec-12 2022 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | - | MX$32,936 |
Dec-11 2022 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | - | MX$32,936 |
Dec-10 2022 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | - | MX$32,936 |
Dec-09 2022 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | MX$0.00578145 | - | MX$32,936 |
Dec-08 2022 | MX$0.00578145 | MX$0.00576194 | MX$0.00579484 | MX$0.00578204 | - | MX$32,936 |
Dec-07 2022 | MX$0.00578231 | MX$0.00574882 | MX$0.00587197 | MX$0.00586515 | - | MX$32,941 |
Dec-06 2022 | MX$0.00586515 | MX$0.00581381 | MX$0.00586596 | MX$0.00582593 | - | MX$33,413 |
Dec-05 2022 | MX$0.00582579 | MX$0.00580781 | MX$0.00596421 | MX$0.00587867 | - | MX$33,189 |
Dec-04 2022 | MX$0.00587921 | MX$0.00580129 | MX$0.00588858 | MX$0.00580291 | - | MX$33,493 |
Dec-03 2022 | MX$0.00580294 | MX$0.00579604 | MX$0.00587425 | MX$0.00586535 | - | MX$33,059 |
Dec-02 2022 | MX$0.00586486 | MX$0.00579252 | MX$0.00586486 | MX$0.00582368 | - | MX$33,411 |
Dec-01 2022 | MX$0.00582315 | MX$0.00579612 | MX$0.00590221 | MX$0.00589209 | - | MX$33,174 |
Análisis de precios históricos y de mercado de EnterCoin (ENTRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1337 días, desde el día 30-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.