時価総額 MX$39.88T
-0.84%
ボリューム24h MX$2.25T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
硬貨
27.084
+39
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-15 2022 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | - | MX$32,188 |
Dec-14 2022 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | - | MX$32,188 |
Dec-13 2022 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | - | MX$32,188 |
Dec-12 2022 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | - | MX$32,188 |
Dec-11 2022 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | - | MX$32,188 |
Dec-10 2022 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | - | MX$32,188 |
Dec-09 2022 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | MX$0.00565021 | - | MX$32,188 |
Dec-08 2022 | MX$0.00565021 | MX$0.00563115 | MX$0.0056633 | MX$0.00565079 | - | MX$32,188 |
Dec-07 2022 | MX$0.00565105 | MX$0.00561833 | MX$0.00573868 | MX$0.00573201 | - | MX$32,193 |
Dec-06 2022 | MX$0.00573201 | MX$0.00568184 | MX$0.0057328 | MX$0.00569369 | - | MX$32,654 |
Dec-05 2022 | MX$0.00569355 | MX$0.00567597 | MX$0.00582883 | MX$0.00574522 | - | MX$32,435 |
Dec-04 2022 | MX$0.00574576 | MX$0.0056696 | MX$0.00575491 | MX$0.00567119 | - | MX$32,733 |
Dec-03 2022 | MX$0.00567121 | MX$0.00566447 | MX$0.00574091 | MX$0.00573221 | - | MX$32,308 |
Dec-02 2022 | MX$0.00573173 | MX$0.00566103 | MX$0.00573173 | MX$0.00569149 | - | MX$32,653 |
Dec-01 2022 | MX$0.00569097 | MX$0.00566456 | MX$0.00576824 | MX$0.00575834 | - | MX$32,421 |
EnterCoin(ENTRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1337日間分析、11-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.77058 MXN.