時価総額 AR$2,095.20T
-2.55%
ボリューム24h AR$124.55T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Dec-15 2022 | AR$0.29749 | AR$0.29749 | AR$0.29749 | AR$0.29749 | - | AR$1,694,760 |
| Dec-14 2022 | AR$0.29749 | AR$0.29749 | AR$0.29749 | AR$0.29749 | - | AR$1,694,760 |
| Dec-13 2022 | AR$0.29749 | AR$0.29749 | AR$0.29749 | AR$0.29749 | - | AR$1,694,760 |
| Dec-12 2022 | AR$0.29749 | AR$0.29749 | AR$0.29749 | AR$0.29749 | - | AR$1,694,760 |
| Dec-11 2022 | AR$0.29749 | AR$0.29749 | AR$0.29749 | AR$0.29749 | - | AR$1,694,760 |
| Dec-10 2022 | AR$0.29749 | AR$0.29749 | AR$0.29749 | AR$0.29749 | - | AR$1,694,760 |
| Dec-09 2022 | AR$0.29749 | AR$0.29749 | AR$0.29749 | AR$0.29749 | - | AR$1,694,760 |
| Dec-08 2022 | AR$0.29749 | AR$0.296486 | AR$0.298179 | AR$0.297521 | - | AR$1,694,760 |
| Dec-07 2022 | AR$0.297534 | AR$0.295811 | AR$0.302148 | AR$0.301797 | - | AR$1,695,016 |
| Dec-06 2022 | AR$0.301797 | AR$0.299155 | AR$0.301839 | AR$0.299779 | - | AR$1,719,298 |
| Dec-05 2022 | AR$0.299772 | AR$0.298847 | AR$0.306895 | AR$0.302493 | - | AR$1,707,766 |
| Dec-04 2022 | AR$0.302521 | AR$0.298511 | AR$0.303003 | AR$0.298595 | - | AR$1,723,422 |
| Dec-03 2022 | AR$0.298596 | AR$0.298241 | AR$0.302266 | AR$0.301808 | - | AR$1,701,064 |
| Dec-02 2022 | AR$0.301782 | AR$0.29806 | AR$0.301782 | AR$0.299663 | - | AR$1,719,219 |
| Dec-01 2022 | AR$0.299636 | AR$0.298245 | AR$0.303704 | AR$0.303183 | - | AR$1,706,989 |
EnterCoin（ENTRC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1337日間分析、11-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.99094 ARS.