Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-14 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-13 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-12 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-11 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-10 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-09 2022 | $0.00033691 | $0.00033691 | $0.00033691 | $0.00033691 | - | $1,919 |
Dec-08 2022 | $0.00033691 | $0.00033577 | $0.00033769 | $0.00033694 | - | $1,919 |
Dec-07 2022 | $0.00033696 | $0.00033501 | $0.00034218 | $0.00034179 | - | $1,920 |
Dec-06 2022 | $0.00034179 | $0.00033879 | $0.00034183 | $0.0003395 | - | $1,947 |
Dec-05 2022 | $0.00033949 | $0.00033844 | $0.00034756 | $0.00034257 | - | $1,934 |
Dec-04 2022 | $0.0003426 | $0.00033806 | $0.00034315 | $0.00033816 | - | $1,952 |
Dec-03 2022 | $0.00033816 | $0.00033776 | $0.00034232 | $0.0003418 | - | $1,926 |
Dec-02 2022 | $0.00034177 | $0.00033755 | $0.00034177 | $0.00033937 | - | $1,947 |
Dec-01 2022 | $0.00033934 | $0.00033776 | $0.00034394 | $0.00034336 | - | $1,933 |