Cap Mercado NZ$4.17T
0.09%
Volumen 24h NZ$190.11B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2022 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | - | NZ$3,232 |
Dec-14 2022 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | - | NZ$3,232 |
Dec-13 2022 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | - | NZ$3,232 |
Dec-12 2022 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | - | NZ$3,232 |
Dec-11 2022 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | - | NZ$3,232 |
Dec-10 2022 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | - | NZ$3,232 |
Dec-09 2022 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | NZ$0.00056728 | - | NZ$3,232 |
Dec-08 2022 | NZ$0.00056728 | NZ$0.00056537 | NZ$0.0005686 | NZ$0.00056734 | - | NZ$3,232 |
Dec-07 2022 | NZ$0.00056737 | NZ$0.00056408 | NZ$0.00057617 | NZ$0.0005755 | - | NZ$3,232 |
Dec-06 2022 | NZ$0.0005755 | NZ$0.00057046 | NZ$0.00057558 | NZ$0.00057165 | - | NZ$3,279 |
Dec-05 2022 | NZ$0.00057164 | NZ$0.00056987 | NZ$0.00058522 | NZ$0.00057682 | - | NZ$3,257 |
Dec-04 2022 | NZ$0.00057688 | NZ$0.00056923 | NZ$0.0005778 | NZ$0.00056939 | - | NZ$3,286 |
Dec-03 2022 | NZ$0.00056939 | NZ$0.00056872 | NZ$0.00057639 | NZ$0.00057552 | - | NZ$3,244 |
Dec-02 2022 | NZ$0.00057547 | NZ$0.00056837 | NZ$0.00057547 | NZ$0.00057143 | - | NZ$3,278 |
Dec-01 2022 | NZ$0.00057138 | NZ$0.00056872 | NZ$0.00057913 | NZ$0.00057814 | - | NZ$3,255 |
Análisis de precios históricos y de mercado de EnterCoin (ENTRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.