Market Cap NZ$4.08T 1.93%
Volume 24h NZ$214.11B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 12 Seconds ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2022 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 - NZ$3,188
Dec-14 2022 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 - NZ$3,188
Dec-13 2022 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 - NZ$3,188
Dec-12 2022 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 - NZ$3,188
Dec-11 2022 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 - NZ$3,188
Dec-10 2022 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 - NZ$3,188
Dec-09 2022 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 NZ$0.00055968 - NZ$3,188
Dec-08 2022 NZ$0.00055968 NZ$0.0005578 NZ$0.00056098 NZ$0.00055974 - NZ$3,188
Dec-07 2022 NZ$0.00055977 NZ$0.00055653 NZ$0.00056845 NZ$0.00056779 - NZ$3,189
Dec-06 2022 NZ$0.00056779 NZ$0.00056282 NZ$0.00056787 NZ$0.00056399 - NZ$3,235
Dec-05 2022 NZ$0.00056398 NZ$0.00056224 NZ$0.00057738 NZ$0.0005691 - NZ$3,213
Dec-04 2022 NZ$0.00056915 NZ$0.00056161 NZ$0.00057005 NZ$0.00056176 - NZ$3,242
Dec-03 2022 NZ$0.00056176 NZ$0.0005611 NZ$0.00056867 NZ$0.00056781 - NZ$3,200
Dec-02 2022 NZ$0.00056776 NZ$0.00056076 NZ$0.00056776 NZ$0.00056377 - NZ$3,234
Dec-01 2022 NZ$0.00056372 NZ$0.0005611 NZ$0.00057137 NZ$0.0005704 - NZ$3,211

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1337 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.