Market Cap R44.42T 1.81%
Volume 24h R2.39T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2022 R0.00616626 R0.00616626 R0.00616626 R0.00616626 - R35,128
Dec-14 2022 R0.00616626 R0.00616626 R0.00616626 R0.00616626 - R35,128
Dec-13 2022 R0.00616626 R0.00616626 R0.00616626 R0.00616626 - R35,128
Dec-12 2022 R0.00616626 R0.00616626 R0.00616626 R0.00616626 - R35,128
Dec-11 2022 R0.00616626 R0.00616626 R0.00616626 R0.00616626 - R35,128
Dec-10 2022 R0.00616626 R0.00616626 R0.00616626 R0.00616626 - R35,128
Dec-09 2022 R0.00616626 R0.00616626 R0.00616626 R0.00616626 - R35,128
Dec-08 2022 R0.00616626 R0.00614546 R0.00618054 R0.0061669 - R35,128
Dec-07 2022 R0.00616718 R0.00613147 R0.00626281 R0.00625554 - R35,134
Dec-06 2022 R0.00625554 R0.00620078 R0.0062564 R0.00621371 - R35,637
Dec-05 2022 R0.00621356 R0.00619438 R0.0063612 R0.00626995 - R35,398
Dec-04 2022 R0.00627054 R0.00618743 R0.00628052 R0.00618916 - R35,722
Dec-03 2022 R0.00618918 R0.00618183 R0.00626525 R0.00625575 - R35,259
Dec-02 2022 R0.00625523 R0.00617807 R0.00625523 R0.00621131 - R35,635
Dec-01 2022 R0.00621074 R0.00618192 R0.00629507 R0.00628427 - R35,382

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1337 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30229 ZAR.