Market Cap HK$18.42T -0.91%
Volume 24h HK$669.47B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2022 HK$0.00263292 HK$0.00263292 HK$0.00263292 HK$0.00263292 - HK$14,999
Dec-14 2022 HK$0.00263292 HK$0.00263292 HK$0.00263292 HK$0.00263292 - HK$14,999
Dec-13 2022 HK$0.00263292 HK$0.00263292 HK$0.00263292 HK$0.00263292 - HK$14,999
Dec-12 2022 HK$0.00263292 HK$0.00263292 HK$0.00263292 HK$0.00263292 - HK$14,999
Dec-11 2022 HK$0.00263292 HK$0.00263292 HK$0.00263292 HK$0.00263292 - HK$14,999
Dec-10 2022 HK$0.00263292 HK$0.00263292 HK$0.00263292 HK$0.00263292 - HK$14,999
Dec-09 2022 HK$0.00263292 HK$0.00263292 HK$0.00263292 HK$0.00263292 - HK$14,999
Dec-08 2022 HK$0.00263292 HK$0.00262404 HK$0.00263902 HK$0.00263319 - HK$14,999
Dec-07 2022 HK$0.00263331 HK$0.00261806 HK$0.00267415 HK$0.00267104 - HK$15,002
Dec-06 2022 HK$0.00267104 HK$0.00264766 HK$0.00267141 HK$0.00265318 - HK$15,217
Dec-05 2022 HK$0.00265312 HK$0.00264493 HK$0.00271616 HK$0.0026772 - HK$15,115
Dec-04 2022 HK$0.00267745 HK$0.00264196 HK$0.00268171 HK$0.0026427 - HK$15,253
Dec-03 2022 HK$0.00264271 HK$0.00263957 HK$0.00267519 HK$0.00267113 - HK$15,055
Dec-02 2022 HK$0.00267091 HK$0.00263796 HK$0.00267091 HK$0.00265216 - HK$15,216
Dec-01 2022 HK$0.00265191 HK$0.00263961 HK$0.00268792 HK$0.00268331 - HK$15,108

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1337 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.