Market Cap CA$3.35T 2.16%
Volume 24h CA$174.06B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2022 CA$0.00046082 CA$0.00046082 CA$0.00046082 CA$0.00046082 - CA$2,625
Dec-14 2022 CA$0.00046082 CA$0.00046082 CA$0.00046082 CA$0.00046082 - CA$2,625
Dec-13 2022 CA$0.00046082 CA$0.00046082 CA$0.00046082 CA$0.00046082 - CA$2,625
Dec-12 2022 CA$0.00046082 CA$0.00046082 CA$0.00046082 CA$0.00046082 - CA$2,625
Dec-11 2022 CA$0.00046082 CA$0.00046082 CA$0.00046082 CA$0.00046082 - CA$2,625
Dec-10 2022 CA$0.00046082 CA$0.00046082 CA$0.00046082 CA$0.00046082 - CA$2,625
Dec-09 2022 CA$0.00046082 CA$0.00046082 CA$0.00046082 CA$0.00046082 - CA$2,625
Dec-08 2022 CA$0.00046082 CA$0.00045927 CA$0.00046189 CA$0.00046087 - CA$2,625
Dec-07 2022 CA$0.00046089 CA$0.00045822 CA$0.00046804 CA$0.00046749 - CA$2,626
Dec-06 2022 CA$0.00046749 CA$0.0004634 CA$0.00046756 CA$0.00046437 - CA$2,663
Dec-05 2022 CA$0.00046435 CA$0.00046292 CA$0.00047539 CA$0.00046857 - CA$2,645
Dec-04 2022 CA$0.00046861 CA$0.0004624 CA$0.00046936 CA$0.00046253 - CA$2,670
Dec-03 2022 CA$0.00046253 CA$0.00046198 CA$0.00046822 CA$0.00046751 - CA$2,635
Dec-02 2022 CA$0.00046747 CA$0.0004617 CA$0.00046747 CA$0.00046419 - CA$2,663
Dec-01 2022 CA$0.00046414 CA$0.00046199 CA$0.00047045 CA$0.00046964 - CA$2,644

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1337 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.