Market Cap Rp39,078.28T 0.47%
Volume 24h Rp2,027.23T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 43 Seconds ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2022 Rp5.403 Rp5.403 Rp5.403 Rp5.403 - Rp30,780,403
Dec-14 2022 Rp5.403 Rp5.403 Rp5.403 Rp5.403 - Rp30,780,403
Dec-13 2022 Rp5.403 Rp5.403 Rp5.403 Rp5.403 - Rp30,780,403
Dec-12 2022 Rp5.403 Rp5.403 Rp5.403 Rp5.403 - Rp30,780,403
Dec-11 2022 Rp5.403 Rp5.403 Rp5.403 Rp5.403 - Rp30,780,403
Dec-10 2022 Rp5.403 Rp5.403 Rp5.403 Rp5.403 - Rp30,780,403
Dec-09 2022 Rp5.403 Rp5.403 Rp5.403 Rp5.403 - Rp30,780,403
Dec-08 2022 Rp5.403 Rp5.384 Rp5.415 Rp5.403 - Rp30,780,403
Dec-07 2022 Rp5.403 Rp5.372 Rp5.487 Rp5.481 - Rp30,785,054
Dec-06 2022 Rp5.481 Rp5.433 Rp5.482 Rp5.444 - Rp31,226,070
Dec-05 2022 Rp5.444 Rp5.427 Rp5.573 Rp5.493 - Rp31,016,628
Dec-04 2022 Rp5.494 Rp5.421 Rp5.503 Rp5.423 - Rp31,300,963
Dec-03 2022 Rp5.423 Rp5.416 Rp5.489 Rp5.481 - Rp30,894,907
Dec-02 2022 Rp5.481 Rp5.413 Rp5.481 Rp5.442 - Rp31,224,627
Dec-01 2022 Rp5.442 Rp5.416 Rp5.515 Rp5.506 - Rp31,002,515

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1337 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.