Market Cap Tk286.88T 3.07%
Volume 24h Tk14.49T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2022 Tk0.039382 Tk0.039382 Tk0.039382 Tk0.039382 - Tk224,354
Dec-14 2022 Tk0.039382 Tk0.039382 Tk0.039382 Tk0.039382 - Tk224,354
Dec-13 2022 Tk0.039382 Tk0.039382 Tk0.039382 Tk0.039382 - Tk224,354
Dec-12 2022 Tk0.039382 Tk0.039382 Tk0.039382 Tk0.039382 - Tk224,354
Dec-11 2022 Tk0.039382 Tk0.039382 Tk0.039382 Tk0.039382 - Tk224,354
Dec-10 2022 Tk0.039382 Tk0.039382 Tk0.039382 Tk0.039382 - Tk224,354
Dec-09 2022 Tk0.039382 Tk0.039382 Tk0.039382 Tk0.039382 - Tk224,354
Dec-08 2022 Tk0.039382 Tk0.039249 Tk0.039473 Tk0.039386 - Tk224,354
Dec-07 2022 Tk0.039387 Tk0.039159 Tk0.039998 Tk0.039952 - Tk224,388
Dec-06 2022 Tk0.039952 Tk0.039602 Tk0.039957 Tk0.039685 - Tk227,602
Dec-05 2022 Tk0.039684 Tk0.039561 Tk0.040627 Tk0.040044 - Tk226,076
Dec-04 2022 Tk0.040048 Tk0.039517 Tk0.040111 Tk0.039528 - Tk228,148
Dec-03 2022 Tk0.039528 Tk0.039481 Tk0.040014 Tk0.039953 - Tk225,189
Dec-02 2022 Tk0.03995 Tk0.039457 Tk0.03995 Tk0.039669 - Tk227,592
Dec-01 2022 Tk0.039666 Tk0.039482 Tk0.040204 Tk0.040135 - Tk225,973

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1337 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.