Market Cap CHF2.17T -0.95%
Volume 24h CHF115.80B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
EnterCoin ENTRC

EnterCoin (ENTRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2022 CHF0.00030645 CHF0.00030645 CHF0.00030645 CHF0.00030645 - CHF1,746
Dec-14 2022 CHF0.00030645 CHF0.00030645 CHF0.00030645 CHF0.00030645 - CHF1,746
Dec-13 2022 CHF0.00030645 CHF0.00030645 CHF0.00030645 CHF0.00030645 - CHF1,746
Dec-12 2022 CHF0.00030645 CHF0.00030645 CHF0.00030645 CHF0.00030645 - CHF1,746
Dec-11 2022 CHF0.00030645 CHF0.00030645 CHF0.00030645 CHF0.00030645 - CHF1,746
Dec-10 2022 CHF0.00030645 CHF0.00030645 CHF0.00030645 CHF0.00030645 - CHF1,746
Dec-09 2022 CHF0.00030645 CHF0.00030645 CHF0.00030645 CHF0.00030645 - CHF1,746
Dec-08 2022 CHF0.00030645 CHF0.00030542 CHF0.00030716 CHF0.00030649 - CHF1,746
Dec-07 2022 CHF0.0003065 CHF0.00030472 CHF0.00031125 CHF0.00031089 - CHF1,746
Dec-06 2022 CHF0.00031089 CHF0.00030817 CHF0.00031093 CHF0.00030881 - CHF1,771
Dec-05 2022 CHF0.0003088 CHF0.00030785 CHF0.00031614 CHF0.00031161 - CHF1,759
Dec-04 2022 CHF0.00031164 CHF0.00030751 CHF0.00031213 CHF0.00030759 - CHF1,775
Dec-03 2022 CHF0.00030759 CHF0.00030723 CHF0.00031137 CHF0.0003109 - CHF1,752
Dec-02 2022 CHF0.00031088 CHF0.00030704 CHF0.00031088 CHF0.00030869 - CHF1,771
Dec-01 2022 CHF0.00030866 CHF0.00030723 CHF0.00031286 CHF0.00031232 - CHF1,758

Historical and market price analysis of EnterCoin (ENTRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1337 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90961 CHF.