Market Cap NZ$4.15T -0.4%
Volume 24h NZ$249.77B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.043557 NZ$0.043075 NZ$0.043679 NZ$0.043108 NZ$17,552 -
May-05 2024 NZ$0.043088 NZ$0.042927 NZ$0.043221 NZ$0.042951 NZ$22,893 -
May-04 2024 NZ$0.04296 NZ$0.042839 NZ$0.043384 NZ$0.043182 NZ$13,498 -
May-03 2024 NZ$0.043175 NZ$0.042766 NZ$0.043294 NZ$0.042768 NZ$20,229 -
May-02 2024 NZ$0.042783 NZ$0.042663 NZ$0.042832 NZ$0.042673 NZ$24,059 -
May-01 2024 NZ$0.042656 NZ$0.042617 NZ$0.042705 NZ$0.042689 NZ$22,249 -
Apr-30 2024 NZ$0.04285 NZ$0.042838 NZ$0.04391 NZ$0.04391 NZ$9,715 -
Apr-29 2024 NZ$0.043883 NZ$0.042775 NZ$0.04443 NZ$0.042788 NZ$14,859 -
Apr-28 2024 NZ$0.042767 NZ$0.042724 NZ$0.042888 NZ$0.042745 NZ$19,306 -
Apr-27 2024 NZ$0.042736 NZ$0.042583 NZ$0.042807 NZ$0.042583 NZ$23,039 -
Apr-26 2024 NZ$0.042571 NZ$0.042412 NZ$0.044991 NZ$0.044918 NZ$18,498 -
Apr-25 2024 NZ$0.044933 NZ$0.044931 NZ$0.045846 NZ$0.045595 NZ$13,625 -
Apr-24 2024 NZ$0.045654 NZ$0.044054 NZ$0.045712 NZ$0.044231 NZ$20,948 -
Apr-23 2024 NZ$0.044153 NZ$0.043582 NZ$0.044284 NZ$0.043635 NZ$23,963 -
Apr-22 2024 NZ$0.043596 NZ$0.043512 NZ$0.043733 NZ$0.043708 NZ$22,688 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.