Market Cap CHF2.24T -1.21%
Volume 24h CHF137.59B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 27 Seconds ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.023725 CHF0.023462 CHF0.023791 CHF0.02348 CHF9,561 -
May-05 2024 CHF0.023469 CHF0.023381 CHF0.023542 CHF0.023395 CHF12,469 -
May-04 2024 CHF0.023399 CHF0.023333 CHF0.023631 CHF0.02352 CHF7,352 -
May-03 2024 CHF0.023516 CHF0.023294 CHF0.023581 CHF0.023295 CHF11,018 -
May-02 2024 CHF0.023303 CHF0.023238 CHF0.02333 CHF0.023243 CHF13,105 -
May-01 2024 CHF0.023234 CHF0.023213 CHF0.023261 CHF0.023252 CHF12,119 -
Apr-30 2024 CHF0.02334 CHF0.023333 CHF0.023917 CHF0.023917 CHF5,292 -
Apr-29 2024 CHF0.023902 CHF0.023299 CHF0.0242 CHF0.023306 CHF8,093 -
Apr-28 2024 CHF0.023294 CHF0.023271 CHF0.02336 CHF0.023282 CHF10,516 -
Apr-27 2024 CHF0.023278 CHF0.023194 CHF0.023316 CHF0.023194 CHF12,549 -
Apr-26 2024 CHF0.023188 CHF0.023101 CHF0.024506 CHF0.024466 CHF10,076 -
Apr-25 2024 CHF0.024474 CHF0.024473 CHF0.024971 CHF0.024835 CHF7,421 -
Apr-24 2024 CHF0.024867 CHF0.023995 CHF0.024898 CHF0.024092 CHF11,410 -
Apr-23 2024 CHF0.024049 CHF0.023738 CHF0.024121 CHF0.023767 CHF13,052 -
Apr-22 2024 CHF0.023746 CHF0.0237 CHF0.023821 CHF0.023807 CHF12,358 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.