Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.956069 Bs.0.945499 Bs.0.958761 Bs.0.946227 Bs.385,269 -
May-05 2024 Bs.0.945775 Bs.0.942239 Bs.0.948697 Bs.0.942779 Bs.502,487 -
May-04 2024 Bs.0.942967 Bs.0.940308 Bs.0.952286 Bs.0.947839 Bs.296,288 -
May-03 2024 Bs.0.947682 Bs.0.938714 Bs.0.950293 Bs.0.938764 Bs.444,021 -
May-02 2024 Bs.0.93909 Bs.0.93645 Bs.0.940164 Bs.0.93668 Bs.528,087 -
May-01 2024 Bs.0.936307 Bs.0.935436 Bs.0.937373 Bs.0.937031 Bs.488,351 -
Apr-30 2024 Bs.0.940564 Bs.0.940296 Bs.0.963822 Bs.0.963822 Bs.213,243 -
Apr-29 2024 Bs.0.963225 Bs.0.938912 Bs.0.975235 Bs.0.939188 Bs.326,142 -
Apr-28 2024 Bs.0.938732 Bs.0.937799 Bs.0.941381 Bs.0.938255 Bs.423,762 -
Apr-27 2024 Bs.0.938056 Bs.0.93469 Bs.0.93962 Bs.0.93469 Bs.505,699 -
Apr-26 2024 Bs.0.934428 Bs.0.930935 Bs.0.98756 Bs.0.985953 Bs.406,030 -
Apr-25 2024 Bs.0.986281 Bs.0.986231 Bs.1.0063 Bs.1.0008 Bs.299,057 -
Apr-24 2024 Bs.1.0021 Bs.0.966981 Bs.1.0033 Bs.0.970872 Bs.459,796 -
Apr-23 2024 Bs.0.969149 Bs.0.956616 Bs.0.972039 Bs.0.957791 Bs.525,971 -
Apr-22 2024 Bs.0.956919 Bs.0.955093 Bs.0.959943 Bs.0.959398 Bs.497,999 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.