Market Cap RM11.70T -2.86%
Volume 24h RM675.74B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 33 Seconds ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.124018 RM0.122647 RM0.124367 RM0.122741 RM49,976 -
May-05 2024 RM0.122683 RM0.122224 RM0.123062 RM0.122294 RM65,181 -
May-04 2024 RM0.122319 RM0.121974 RM0.123527 RM0.122951 RM38,434 -
May-03 2024 RM0.12293 RM0.121767 RM0.123269 RM0.121773 RM57,597 -
May-02 2024 RM0.121816 RM0.121473 RM0.121955 RM0.121503 RM68,502 -
May-01 2024 RM0.121455 RM0.121342 RM0.121593 RM0.121549 RM63,348 -
Apr-30 2024 RM0.122007 RM0.121972 RM0.125024 RM0.125024 RM27,661 -
Apr-29 2024 RM0.124946 RM0.121793 RM0.126504 RM0.121828 RM42,306 -
Apr-28 2024 RM0.121769 RM0.121648 RM0.122113 RM0.121707 RM54,969 -
Apr-27 2024 RM0.121682 RM0.121245 RM0.121884 RM0.121245 RM65,598 -
Apr-26 2024 RM0.121211 RM0.120758 RM0.128103 RM0.127895 RM52,669 -
Apr-25 2024 RM0.127937 RM0.127931 RM0.130535 RM0.129823 RM38,793 -
Apr-24 2024 RM0.129989 RM0.125434 RM0.130154 RM0.125938 RM59,643 -
Apr-23 2024 RM0.125715 RM0.124089 RM0.12609 RM0.124242 RM68,227 -
Apr-22 2024 RM0.124128 RM0.123892 RM0.124521 RM0.12445 RM64,599 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.