Market Cap R45.63T -0.89%
Volume 24h R2.83T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 8 Seconds ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.484413 R0.479057 R0.485777 R0.479426 R195,205 -
May-05 2024 R0.479197 R0.477406 R0.480678 R0.477679 R254,596 -
May-04 2024 R0.477774 R0.476428 R0.482496 R0.480243 R150,121 -
May-03 2024 R0.480164 R0.47562 R0.481487 R0.475645 R224,973 -
May-02 2024 R0.47581 R0.474473 R0.476354 R0.474589 R267,567 -
May-01 2024 R0.4744 R0.473959 R0.47494 R0.474767 R247,434 -
Apr-30 2024 R0.476557 R0.476421 R0.488341 R0.488341 R108,044 -
Apr-29 2024 R0.488039 R0.47572 R0.494124 R0.47586 R165,247 -
Apr-28 2024 R0.475629 R0.475156 R0.476971 R0.475387 R214,708 -
Apr-27 2024 R0.475287 R0.473581 R0.476079 R0.473581 R256,224 -
Apr-26 2024 R0.473448 R0.471678 R0.500368 R0.499554 R205,724 -
Apr-25 2024 R0.499721 R0.499695 R0.509867 R0.507086 R151,524 -
Apr-24 2024 R0.507737 R0.489942 R0.508379 R0.491913 R232,965 -
Apr-23 2024 R0.49104 R0.48469 R0.492505 R0.485285 R266,495 -
Apr-22 2024 R0.484844 R0.483919 R0.486376 R0.4861 R252,322 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.