Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.035818 CA$0.035422 CA$0.035919 CA$0.03545 CA$14,434 -
May-05 2024 CA$0.035433 CA$0.0353 CA$0.035542 CA$0.03532 CA$18,826 -
May-04 2024 CA$0.035327 CA$0.035228 CA$0.035677 CA$0.03551 CA$11,100 -
May-03 2024 CA$0.035504 CA$0.035168 CA$0.035602 CA$0.03517 CA$16,635 -
May-02 2024 CA$0.035182 CA$0.035083 CA$0.035222 CA$0.035092 CA$19,785 -
May-01 2024 CA$0.035078 CA$0.035045 CA$0.035118 CA$0.035105 CA$18,296 -
Apr-30 2024 CA$0.035237 CA$0.035227 CA$0.036109 CA$0.036109 CA$7,989 -
Apr-29 2024 CA$0.036086 CA$0.035176 CA$0.036536 CA$0.035186 CA$12,219 -
Apr-28 2024 CA$0.035169 CA$0.035134 CA$0.035268 CA$0.035151 CA$15,876 -
Apr-27 2024 CA$0.035143 CA$0.035017 CA$0.035202 CA$0.035017 CA$18,946 -
Apr-26 2024 CA$0.035008 CA$0.034877 CA$0.036998 CA$0.036938 CA$15,212 -
Apr-25 2024 CA$0.03695 CA$0.036948 CA$0.0377 CA$0.037495 CA$11,204 -
Apr-24 2024 CA$0.037543 CA$0.036227 CA$0.03759 CA$0.036373 CA$17,226 -
Apr-23 2024 CA$0.036308 CA$0.035839 CA$0.036417 CA$0.035883 CA$19,705 -
Apr-22 2024 CA$0.03585 CA$0.035782 CA$0.035963 CA$0.035943 CA$18,657 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 916 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.