Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ENNO Cash ENNO

ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.442545 MX$0.437652 MX$0.443791 MX$0.437989 MX$178,333 -
May-05 2024 MX$0.43778 MX$0.436143 MX$0.439133 MX$0.436393 MX$232,591 -
May-04 2024 MX$0.43648 MX$0.43525 MX$0.440794 MX$0.438735 MX$137,146 -
May-03 2024 MX$0.438663 MX$0.434512 MX$0.439871 MX$0.434535 MX$205,529 -
May-02 2024 MX$0.434686 MX$0.433464 MX$0.435183 MX$0.43357 MX$244,441 -
May-01 2024 MX$0.433397 MX$0.432994 MX$0.433891 MX$0.433732 MX$226,048 -
Apr-30 2024 MX$0.435368 MX$0.435244 MX$0.446134 MX$0.446134 MX$98,706 -
Apr-29 2024 MX$0.445857 MX$0.434603 MX$0.451416 MX$0.434731 MX$150,964 -
Apr-28 2024 MX$0.43452 MX$0.434088 MX$0.435746 MX$0.434299 MX$196,151 -
Apr-27 2024 MX$0.434207 MX$0.432649 MX$0.434931 MX$0.432649 MX$234,078 -
Apr-26 2024 MX$0.432528 MX$0.430911 MX$0.457121 MX$0.456377 MX$187,943 -
Apr-25 2024 MX$0.456529 MX$0.456506 MX$0.465799 MX$0.463258 MX$138,428 -
Apr-24 2024 MX$0.463852 MX$0.447596 MX$0.464439 MX$0.449397 MX$212,830 -
Apr-23 2024 MX$0.448599 MX$0.442798 MX$0.449937 MX$0.443342 MX$243,461 -
Apr-22 2024 MX$0.442938 MX$0.442093 MX$0.444338 MX$0.444086 MX$230,514 -

Historical and market price analysis of ENNO Cash (ENNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 916 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.