Cap Mercado MX$39.97T
-3.74%
Volumen 24h MX$2.76T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.451052 | MX$0.439667 | MX$0.456676 | MX$0.439796 | MX$152,723 | - |
Apr-28 2024 | MX$0.439582 | MX$0.439145 | MX$0.440823 | MX$0.439359 | MX$198,436 | - |
Apr-27 2024 | MX$0.439266 | MX$0.43769 | MX$0.439998 | MX$0.43769 | MX$236,805 | - |
Apr-26 2024 | MX$0.437567 | MX$0.435931 | MX$0.462447 | MX$0.461695 | MX$190,133 | - |
Apr-25 2024 | MX$0.461848 | MX$0.461825 | MX$0.471226 | MX$0.468655 | MX$140,040 | - |
Apr-24 2024 | MX$0.469257 | MX$0.45281 | MX$0.46985 | MX$0.454633 | MX$215,310 | - |
Apr-23 2024 | MX$0.453826 | MX$0.447957 | MX$0.455179 | MX$0.448507 | MX$246,298 | - |
Apr-22 2024 | MX$0.448099 | MX$0.447244 | MX$0.449515 | MX$0.44926 | MX$233,199 | - |
Apr-21 2024 | MX$0.449396 | MX$0.449347 | MX$0.451422 | MX$0.451422 | MX$228,120 | - |
Apr-20 2024 | MX$0.451324 | MX$0.43963 | MX$0.472128 | MX$0.472128 | MX$237,435 | - |
Apr-19 2024 | MX$0.472631 | MX$0.438234 | MX$0.475533 | MX$0.439299 | MX$240,250 | - |
Apr-18 2024 | MX$0.438734 | MX$0.428428 | MX$0.439409 | MX$0.4286 | MX$239,676 | - |
Apr-17 2024 | MX$0.43801 | MX$0.434502 | MX$0.43801 | MX$0.435697 | MX$248,981 | - |
Apr-16 2024 | MX$0.436478 | MX$0.432088 | MX$0.436478 | MX$0.432111 | MX$246,688 | - |
Apr-15 2024 | MX$0.432532 | MX$0.431598 | MX$0.45253 | MX$0.446395 | MX$232,390 | - |
Análisis de precios históricos y de mercado de ENNO Cash (ENNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 909 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10395 MXN.