Cap Mercado €2.21T
-3.08%
Volumen 24h €142.22B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.024643 | €0.024021 | €0.024951 | €0.024028 | €8,344 | - |
Apr-28 2024 | €0.024017 | €0.023993 | €0.024085 | €0.024005 | €10,842 | - |
Apr-27 2024 | €0.023999 | €0.023913 | €0.024039 | €0.023913 | €12,938 | - |
Apr-26 2024 | €0.023907 | €0.023817 | €0.025266 | €0.025225 | €10,388 | - |
Apr-25 2024 | €0.025233 | €0.025232 | €0.025746 | €0.025605 | €7,651 | - |
Apr-24 2024 | €0.025638 | €0.02474 | €0.02567 | €0.024839 | €11,764 | - |
Apr-23 2024 | €0.024795 | €0.024474 | €0.024869 | €0.024504 | €13,457 | - |
Apr-22 2024 | €0.024482 | €0.024435 | €0.024559 | €0.024546 | €12,741 | - |
Apr-21 2024 | €0.024553 | €0.02455 | €0.024664 | €0.024664 | €12,464 | - |
Apr-20 2024 | €0.024658 | €0.024019 | €0.025795 | €0.025795 | €12,973 | - |
Apr-19 2024 | €0.025822 | €0.023943 | €0.025981 | €0.024001 | €13,126 | - |
Apr-18 2024 | €0.02397 | €0.023407 | €0.024007 | €0.023417 | €13,095 | - |
Apr-17 2024 | €0.023931 | €0.023739 | €0.023931 | €0.023805 | €13,603 | - |
Apr-16 2024 | €0.023847 | €0.023607 | €0.023847 | €0.023609 | €13,478 | - |
Apr-15 2024 | €0.023632 | €0.023581 | €0.024724 | €0.024389 | €12,697 | - |
Análisis de precios históricos y de mercado de ENNO Cash (ENNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 909 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.