時価総額 €2.26T
0.37%
ボリューム24h €119.23B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.023974 | €0.023953 | €0.024284 | €0.024259 | €12,945 | - |
May-07 2024 | €0.024198 | €0.024198 | €0.024424 | €0.024249 | €8,885 | - |
May-06 2024 | €0.024276 | €0.024007 | €0.024344 | €0.024026 | €9,783 | - |
May-05 2024 | €0.024014 | €0.023924 | €0.024088 | €0.023938 | €12,759 | - |
May-04 2024 | €0.023943 | €0.023875 | €0.024179 | €0.024067 | €7,523 | - |
May-03 2024 | €0.024063 | €0.023835 | €0.024129 | €0.023836 | €11,274 | - |
May-02 2024 | €0.023844 | €0.023777 | €0.023872 | €0.023783 | €13,409 | - |
May-01 2024 | €0.023774 | €0.023752 | €0.023801 | €0.023792 | €12,400 | - |
Apr-30 2024 | €0.023882 | €0.023875 | €0.024472 | €0.024472 | €5,415 | - |
Apr-29 2024 | €0.024457 | €0.02384 | €0.024762 | €0.023847 | €8,281 | - |
Apr-28 2024 | €0.023835 | €0.023812 | €0.023903 | €0.023823 | €10,760 | - |
Apr-27 2024 | €0.023818 | €0.023733 | €0.023858 | €0.023733 | €12,840 | - |
Apr-26 2024 | €0.023726 | €0.023637 | €0.025075 | €0.025034 | €10,310 | - |
Apr-25 2024 | €0.025043 | €0.025041 | €0.025551 | €0.025412 | €7,594 | - |
Apr-24 2024 | €0.025444 | €0.024553 | €0.025477 | €0.024651 | €11,675 | - |
ENNO Cash(ENNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.