時価総額 NZ$4.08T
1.93%
ボリューム24h NZ$214.11B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
硬貨
27.064
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.0434 | NZ$0.042907 | NZ$0.043467 | NZ$0.043093 | NZ$22,519 | - |
May-08 2024 | NZ$0.042942 | NZ$0.042904 | NZ$0.043499 | NZ$0.043454 | NZ$23,187 | - |
May-07 2024 | NZ$0.043344 | NZ$0.043343 | NZ$0.043748 | NZ$0.043434 | NZ$15,915 | - |
May-06 2024 | NZ$0.043483 | NZ$0.043002 | NZ$0.043605 | NZ$0.043035 | NZ$17,523 | - |
May-05 2024 | NZ$0.043015 | NZ$0.042854 | NZ$0.043147 | NZ$0.042878 | NZ$22,854 | - |
May-04 2024 | NZ$0.042887 | NZ$0.042766 | NZ$0.043311 | NZ$0.043108 | NZ$13,476 | - |
May-03 2024 | NZ$0.043101 | NZ$0.042693 | NZ$0.04322 | NZ$0.042696 | NZ$20,195 | - |
May-02 2024 | NZ$0.042711 | NZ$0.04259 | NZ$0.042759 | NZ$0.042601 | NZ$24,018 | - |
May-01 2024 | NZ$0.042584 | NZ$0.042544 | NZ$0.042632 | NZ$0.042617 | NZ$22,211 | - |
Apr-30 2024 | NZ$0.042778 | NZ$0.042765 | NZ$0.043835 | NZ$0.043835 | NZ$9,699 | - |
Apr-29 2024 | NZ$0.043808 | NZ$0.042702 | NZ$0.044354 | NZ$0.042715 | NZ$14,833 | - |
Apr-28 2024 | NZ$0.042694 | NZ$0.042652 | NZ$0.042815 | NZ$0.042673 | NZ$19,273 | - |
Apr-27 2024 | NZ$0.042663 | NZ$0.04251 | NZ$0.042735 | NZ$0.04251 | NZ$23,000 | - |
Apr-26 2024 | NZ$0.042498 | NZ$0.04234 | NZ$0.044915 | NZ$0.044842 | NZ$18,467 | - |
Apr-25 2024 | NZ$0.044857 | NZ$0.044855 | NZ$0.045768 | NZ$0.045518 | NZ$13,601 | - |
ENNO Cash(ENNO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、919日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.