Cap Mercado NZ$3.96T
-4.58%
Volumen 24h NZ$275.03B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.044659 | NZ$0.043532 | NZ$0.045216 | NZ$0.043545 | NZ$15,122 | - |
Apr-28 2024 | NZ$0.043524 | NZ$0.043481 | NZ$0.043647 | NZ$0.043502 | NZ$19,648 | - |
Apr-27 2024 | NZ$0.043493 | NZ$0.043336 | NZ$0.043565 | NZ$0.043336 | NZ$23,447 | - |
Apr-26 2024 | NZ$0.043324 | NZ$0.043162 | NZ$0.045788 | NZ$0.045713 | NZ$18,826 | - |
Apr-25 2024 | NZ$0.045728 | NZ$0.045726 | NZ$0.046657 | NZ$0.046402 | NZ$13,866 | - |
Apr-24 2024 | NZ$0.046462 | NZ$0.044834 | NZ$0.046521 | NZ$0.045014 | NZ$21,318 | - |
Apr-23 2024 | NZ$0.044934 | NZ$0.044353 | NZ$0.045068 | NZ$0.044407 | NZ$24,387 | - |
Apr-22 2024 | NZ$0.044367 | NZ$0.044282 | NZ$0.044507 | NZ$0.044482 | NZ$23,090 | - |
Apr-21 2024 | NZ$0.044495 | NZ$0.044491 | NZ$0.044696 | NZ$0.044696 | NZ$22,587 | - |
Apr-20 2024 | NZ$0.044686 | NZ$0.043529 | NZ$0.046746 | NZ$0.046746 | NZ$23,509 | - |
Apr-19 2024 | NZ$0.046796 | NZ$0.04339 | NZ$0.047083 | NZ$0.043496 | NZ$23,788 | - |
Apr-18 2024 | NZ$0.04344 | NZ$0.042419 | NZ$0.043507 | NZ$0.042436 | NZ$23,731 | - |
Apr-17 2024 | NZ$0.043368 | NZ$0.043021 | NZ$0.043368 | NZ$0.043139 | NZ$24,652 | - |
Apr-16 2024 | NZ$0.043216 | NZ$0.042782 | NZ$0.043216 | NZ$0.042784 | NZ$24,425 | - |
Apr-15 2024 | NZ$0.042826 | NZ$0.042733 | NZ$0.044806 | NZ$0.044198 | NZ$23,010 | - |
Análisis de precios históricos y de mercado de ENNO Cash (ENNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 909 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69351 NZD.