Cap Mercado Bs.86.89T
-1.97%
Volumen 24h Bs.5.18T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.959428 | Bs.0.935211 | Bs.0.971391 | Bs.0.935486 | Bs.324,856 | - |
Apr-28 2024 | Bs.0.935032 | Bs.0.934102 | Bs.0.937671 | Bs.0.934557 | Bs.422,092 | - |
Apr-27 2024 | Bs.0.934359 | Bs.0.931006 | Bs.0.935917 | Bs.0.931006 | Bs.503,706 | - |
Apr-26 2024 | Bs.0.930745 | Bs.0.927266 | Bs.0.983667 | Bs.0.982066 | Bs.404,430 | - |
Apr-25 2024 | Bs.0.982394 | Bs.0.982344 | Bs.1.0023 | Bs.0.9968 | Bs.297,878 | - |
Apr-24 2024 | Bs.0.9981 | Bs.0.963169 | Bs.0.9994 | Bs.0.967046 | Bs.457,983 | - |
Apr-23 2024 | Bs.0.965329 | Bs.0.952846 | Bs.0.968208 | Bs.0.954016 | Bs.523,897 | - |
Apr-22 2024 | Bs.0.953147 | Bs.0.951328 | Bs.0.956159 | Bs.0.955617 | Bs.496,036 | - |
Apr-21 2024 | Bs.0.955905 | Bs.0.955802 | Bs.0.960216 | Bs.0.960216 | Bs.485,232 | - |
Apr-20 2024 | Bs.0.960007 | Bs.0.935133 | Bs.1.0042 | Bs.1.0042 | Bs.505,045 | - |
Apr-19 2024 | Bs.1.0053 | Bs.0.932164 | Bs.1.0115 | Bs.0.934428 | Bs.511,033 | - |
Apr-18 2024 | Bs.0.933226 | Bs.0.911306 | Bs.0.934663 | Bs.0.91167 | Bs.509,813 | - |
Apr-17 2024 | Bs.0.931688 | Bs.0.924225 | Bs.0.931688 | Bs.0.926768 | Bs.529,606 | - |
Apr-16 2024 | Bs.0.928428 | Bs.0.919091 | Bs.0.928428 | Bs.0.919139 | Bs.524,727 | - |
Apr-15 2024 | Bs.0.920035 | Bs.0.918049 | Bs.0.962572 | Bs.0.949524 | Bs.494,313 | - |
Análisis de precios históricos y de mercado de ENNO Cash (ENNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 909 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.