Cap Mercado £1.89T
-2.86%
Volumen 24h £121.55B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.021029 | £0.020498 | £0.021291 | £0.020504 | £7,121 | - |
Apr-28 2024 | £0.020494 | £0.020474 | £0.020552 | £0.020484 | £9,252 | - |
Apr-27 2024 | £0.02048 | £0.020406 | £0.020514 | £0.020406 | £11,041 | - |
Apr-26 2024 | £0.020401 | £0.020324 | £0.021561 | £0.021525 | £8,865 | - |
Apr-25 2024 | £0.021533 | £0.021532 | £0.02197 | £0.02185 | £6,529 | - |
Apr-24 2024 | £0.021878 | £0.021111 | £0.021906 | £0.021196 | £10,039 | - |
Apr-23 2024 | £0.021159 | £0.020885 | £0.021222 | £0.020911 | £11,483 | - |
Apr-22 2024 | £0.020892 | £0.020852 | £0.020958 | £0.020946 | £10,873 | - |
Apr-21 2024 | £0.020952 | £0.02095 | £0.021047 | £0.021047 | £10,636 | - |
Apr-20 2024 | £0.021042 | £0.020497 | £0.022012 | £0.022012 | £11,070 | - |
Apr-19 2024 | £0.022035 | £0.020432 | £0.022171 | £0.020481 | £11,201 | - |
Apr-18 2024 | £0.020455 | £0.019974 | £0.020486 | £0.019982 | £11,175 | - |
Apr-17 2024 | £0.020421 | £0.020258 | £0.020421 | £0.020313 | £11,608 | - |
Apr-16 2024 | £0.02035 | £0.020145 | £0.02035 | £0.020146 | £11,502 | - |
Apr-15 2024 | £0.020166 | £0.020122 | £0.021098 | £0.020812 | £10,835 | - |
Análisis de precios históricos y de mercado de ENNO Cash (ENNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 909 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.